일자	종가	등락	등락률(%)	거래량
04/15	6,750	240	3.69%	1,397,893
04/14	6,510	60	0.93%	878,263
04/11	6,450	340	5.56%	1,083,486
04/10	6,110	430	7.57%	1,176,812
04/09	5,680	50	-0.87%	766,272
04/08	5,730	180	-3.05%	1,241,822
04/07	5,910	440	-6.93%	1,130,813
04/04	6,350	120	1.93%	1,571,838
04/03	6,230	140	-2.20%	1,052,474
04/02	6,370	230	-3.48%	1,452,245