일자	종가	등락	등락률(%)	거래량
04/15	818	5	0.62%	366,343
04/14	813	1	0.12%	424,400
04/11	812	49	6.42%	884,731
04/10	763	37	5.10%	385,743
04/09	726	28	-3.71%	487,974
04/08	754	17	2.31%	244,872
04/07	737	43	-5.51%	579,607
04/04	780	2	0.26%	278,946
04/03	778	6	-0.77%	201,118
04/02	784	2	0.26%	261,159