일자	종가	등락	등락률(%)	거래량
04/15	864	4	0.47%	35,535
04/14	860	3	0.35%	124,198
04/11	857	3	0.35%	100,894
04/10	854	26	3.14%	80,047
04/09	828	27	-3.16%	95,840
04/08	855	13	1.54%	239,903
04/07	842	26	-3.00%	117,165
04/04	868	4	0.46%	44,926
04/03	864	13	1.53%	23,095
04/02	851	14	-1.62%	58,740