일자	종가	등락	등락률(%)	거래량
04/15	39,700	250	0.63%	49,271
04/14	39,450	100	0.25%	31,421
04/11	39,350	450	1.16%	57,036
04/10	38,900	400	1.04%	101,191
04/09	38,500	300	-0.77%	56,692
04/08	38,800	350	-0.89%	68,159
04/07	39,150	1400	-3.45%	97,774
04/04	40,550	150	-0.37%	58,690
04/03	40,700	200	0.49%	78,661
04/02	40,500	350	0.87%	43,725