일자	종가	등락	등락률(%)	거래량
04/15	17,790	360	2.07%	186,651
04/14	17,430	10	0.06%	115,635
04/11	17,420	90	-0.51%	200,222
04/10	17,510	390	2.28%	162,660
04/09	17,120	70	-0.41%	197,427
04/08	17,190	300	-1.72%	268,353
04/07	17,490	560	-3.10%	206,948
04/04	18,050	90	0.50%	178,848
04/03	17,960	50	0.28%	207,400
04/02	17,910	190	-1.05%	163,801