일자	종가	등락	등락률(%)	거래량
04/15	11,960	20	0.17%	51,883
04/14	11,940	60	0.51%	42,707
04/11	11,880	90	0.76%	20,283
04/10	11,790	470	4.15%	16,365
04/09	11,320	160	-1.39%	31,515
04/08	11,480	30	-0.26%	32,364
04/07	11,510	400	-3.36%	78,946
04/04	11,910	170	-1.41%	40,169
04/03	12,080	210	1.77%	88,009
04/02	11,870	330	-2.70%	34,084