일자	종가	등락	등락률(%)	거래량
04/15	47,650	350	0.74%	142,655
04/14	47,300	50	-0.11%	201,607
04/11	47,350	850	-1.76%	351,637
04/10	48,200	1850	3.99%	512,946
04/09	46,350	1100	-2.32%	300,790
04/08	47,450	900	-1.86%	269,196
04/07	48,350	950	-1.93%	448,548
04/04	49,300	600	1.23%	323,183
04/03	48,700	450	0.93%	336,182
04/02	48,250	450	-0.92%	230,954