일자	종가	등락	등락률(%)	거래량
04/15	1,228	18	-1.44%	568,361
04/14	1,246	62	5.24%	701,324
04/11	1,184	36	-2.95%	497,569
04/10	1,220	16	1.33%	523,073
04/09	1,204	77	-6.01%	861,126
04/08	1,281	22	1.75%	1,326,793
04/07	1,259	50	4.14%	2,116,648
04/04	1,209	118	10.82%	1,663,655
04/03	1,091	9	0.83%	366,703
04/02	1,082	23	-2.08%	136,873