일자	종가	등락	등락률(%)	거래량
04/15	8,180	30	0.37%	576,621
04/14	8,150	140	1.75%	967,756
04/11	8,010	20	-0.25%	556,511
04/10	8,030	810	11.22%	1,663,307
04/09	7,220	400	-5.25%	1,983,435
04/08	7,620	150	-1.93%	1,703,261
04/07	7,770	550	-6.61%	1,688,313
04/04	8,320	80	0.97%	980,708
04/03	8,240	330	-3.85%	1,724,925
04/02	8,570	240	-2.72%	1,613,098