일자	종가	등락	등락률(%)	거래량
04/15	10,860	60	0.56%	53,643
04/14	10,800	60	-0.55%	19,448
04/11	10,860	10	0.09%	21,019
04/10	10,850	250	2.36%	54,746
04/09	10,600	40	-0.38%	27,055
04/08	10,640	240	2.31%	16,891
04/07	10,400	330	-3.08%	25,834
04/04	10,730	40	-0.37%	19,270
04/03	10,770	60	-0.55%	13,473
04/02	10,830	110	-1.01%	26,808