일자	종가	등락	등락률(%)	거래량
04/15	38,850	150	-0.38%	1,048,952
04/14	39,000	0	0.00%	961,592
04/11	39,000	1000	-2.50%	1,363,940
04/10	40,000	2850	7.67%	1,951,898
04/09	37,150	1900	-4.87%	1,861,440
04/08	39,050	1600	-3.94%	2,587,048
04/07	40,650	1200	-2.87%	2,122,228
04/04	41,850	1000	-2.33%	4,844,155
04/03	42,850	1950	4.77%	2,506,943
04/02	40,900	1300	-3.08%	1,548,716