일자	종가	등락	등락률(%)	거래량
04/15	7,310	20	-0.27%	56,648
04/14	7,330	20	0.27%	126,545
04/11	7,310	40	0.55%	89,315
04/10	7,270	310	4.45%	179,283
04/09	6,960	210	-2.93%	576,535
04/08	7,170	500	7.50%	224,365
04/07	6,670	280	-4.03%	165,636
04/04	6,950	100	1.46%	310,323
04/03	6,850	120	-1.72%	97,815
04/02	6,970	180	-2.52%	91,320