일자	종가	등락	등락률(%)	거래량
04/15	10,700	390	3.78%	3,458,983
04/14	10,310	150	1.48%	720,271
04/11	10,160	180	1.80%	1,992,146
04/10	9,980	210	2.15%	2,423,058
04/09	9,770	1500	18.14%	5,669,085
04/08	8,270	140	1.72%	268,693
04/07	8,130	920	-10.17%	402,914
04/04	9,050	930	-9.32%	1,195,095
04/03	9,980	410	4.28%	510,755
04/02	9,570	90	-0.93%	326,341