일자	종가	등락	등락률(%)	거래량
04/15	105,700	300	0.28%	135,330
04/14	105,400	1000	-0.94%	272,607
04/11	106,400	900	-0.84%	169,691
04/10	107,300	400	-0.37%	349,035
04/09	107,700	2900	-2.62%	229,833
04/08	110,600	700	0.64%	138,312
04/07	109,900	6000	-5.18%	212,385
04/04	115,900	7700	7.12%	743,162
04/03	108,200	4000	3.84%	263,046
04/02	104,200	1900	-1.79%	155,457