일자	종가	등락	등락률(%)	거래량
04/15	511	3	-0.58%	56,358
04/14	514	12	2.39%	98,316
04/11	502	0	0.00%	75,246
04/10	502	12	2.45%	123,453
04/09	490	6	-1.21%	80,476
04/08	496	18	-3.50%	95,902
04/07	514	0	0.00%	67,504
04/04	514	0	0.00%	94,020
04/03	514	11	2.19%	85,387
04/02	503	6	-1.18%	78,751