일자	종가	등락	등락률(%)	거래량
04/16	1,015	20	-1.93%	58,452
04/15	1,035	13	1.27%	133,670
04/14	1,022	38	3.86%	200,060
04/11	984	17	1.76%	144,753
04/10	967	58	6.38%	180,118
04/09	909	52	-5.41%	374,352
04/08	961	12	1.26%	425,022
04/07	949	61	-6.04%	523,916
04/04	1,010	7	0.70%	236,289
04/03	1,003	2	-0.20%	165,991