일자	종가	등락	등락률(%)	거래량
04/15	2,485	50	2.05%	70,284
04/14	2,435	55	-2.21%	123,212
04/11	2,490	5	-0.20%	85,970
04/10	2,495	115	4.83%	143,408
04/09	2,380	85	-3.45%	178,706
04/08	2,465	240	10.79%	383,199
04/07	2,225	75	-3.26%	105,527
04/04	2,300	60	2.68%	81,234
04/03	2,240	60	-2.61%	56,415
04/02	2,300	60	2.68%	79,766