일자	종가	등락	등락률(%)	거래량
04/15	3,175	65	-2.01%	343,789
04/14	3,240	80	-2.41%	716,555
04/11	3,320	45	-1.34%	605,766
04/10	3,365	190	5.98%	861,161
04/09	3,175	505	-13.72%	1,823,019
04/08	3,680	620	20.26%	5,476,231
04/07	3,060	70	2.34%	1,722,923
04/04	2,990	280	10.33%	882,321
04/03	2,710	25	0.93%	153,445
04/02	2,685	75	-2.72%	153,269