일자	종가	등락	등락률(%)	거래량
04/15	1,200	2	-0.17%	409,916
04/14	1,202	40	3.44%	287,699
04/11	1,162	24	2.11%	134,301
04/10	1,138	59	5.47%	338,311
04/09	1,079	58	-5.10%	281,996
04/08	1,137	33	2.99%	279,362
04/07	1,104	67	-5.72%	495,718
04/04	1,171	12	1.04%	210,445
04/03	1,159	1	0.09%	162,252
04/02	1,158	28	-2.36%	255,915