일자	종가	등락	등락률(%)	거래량
04/15	2,120	5	-0.24%	1,094,126
04/14	2,125	120	5.99%	4,199,178
04/11	2,005	60	-2.91%	555,842
04/10	2,065	15	0.73%	897,468
04/09	2,050	160	-7.24%	2,808,872
04/08	2,210	85	4.00%	3,348,081
04/07	2,125	95	4.68%	3,000,888
04/04	2,030	31	1.55%	325,862
04/03	1,999	81	4.22%	707,252
04/02	1,918	50	-2.54%	249,559