일자	종가	등락	등락률(%)	거래량
04/15	6,560	10	-0.15%	256,083
04/14	6,570	180	2.82%	337,553
04/11	6,390	60	0.95%	426,879
04/10	6,330	380	6.39%	557,183
04/09	5,950	20	-0.34%	587,910
04/08	5,970	50	0.84%	593,213
04/07	5,920	550	-8.50%	839,849
04/04	6,470	10	0.15%	419,438
04/03	6,460	50	-0.77%	271,427
04/02	6,510	130	-1.96%	374,162