일자	종가	등락	등락률(%)	거래량
04/15	39,450	500	1.28%	160,653
04/14	38,950	450	-1.14%	182,744
04/11	39,400	150	0.38%	87,007
04/10	39,250	1050	2.75%	130,331
04/09	38,200	700	-1.80%	76,028
04/08	38,900	50	-0.13%	89,466
04/07	38,950	1300	-3.23%	127,042
04/04	40,250	650	-1.59%	120,571
04/03	40,900	100	-0.24%	81,489
04/02	41,000	0	0.00%	97,002