일자	종가	등락	등락률(%)	거래량
04/15	110,100	0	0.00%	36,968
04/14	110,100	1900	1.76%	31,405
04/11	108,200	100	-0.09%	22,596
04/10	108,300	9200	9.28%	34,812
04/09	99,100	2600	-2.56%	52,772
04/08	101,700	100	-0.10%	38,387
04/07	101,800	6500	-6.00%	48,241
04/04	108,300	4300	4.13%	59,638
04/03	104,000	3800	-3.53%	50,397
04/02	107,800	7300	-6.34%	77,311