일자	종가	등락	등락률(%)	거래량
04/15	4,115	55	1.35%	160,092
04/14	4,060	35	0.87%	46,764
04/11	4,025	125	-3.01%	58,089
04/10	4,150	200	5.06%	111,645
04/09	3,950	50	1.28%	204,706
04/08	3,900	50	1.30%	50,655
04/07	3,850	235	-5.75%	84,793
04/04	4,085	80	2.00%	74,190
04/03	4,005	75	-1.84%	52,604
04/02	4,080	20	-0.49%	58,403