일자	종가	등락	등락률(%)	거래량
04/16	7,330	0	0.00%	29,158
04/15	7,330	20	-0.27%	39,696
04/14	7,350	50	0.68%	19,160
04/11	7,300	20	0.27%	28,002
04/10	7,280	180	2.54%	31,293
04/09	7,100	40	-0.56%	33,422
04/08	7,140	130	1.85%	24,643
04/07	7,010	190	-2.64%	90,218
04/04	7,200	20	0.28%	49,774
04/03	7,180	20	0.28%	41,174