일자	종가	등락	등락률(%)	거래량
04/16	21,500	150	0.70%	32,680
04/15	21,350	50	-0.23%	46,430
04/14	21,400	50	-0.23%	79,716
04/11	21,450	350	1.66%	20,840
04/10	21,100	1590	8.15%	31,951
04/09	19,510	370	-1.86%	27,319
04/08	19,880	120	-0.60%	55,625
04/07	20,000	1100	-5.21%	32,574
04/04	21,100	550	-2.54%	36,849
04/03	21,650	0	0.00%	23,090