일자	종가	등락	등락률(%)	거래량
04/15	4,360	145	-3.22%	759,929
04/14	4,505	45	1.01%	460,295
04/11	4,460	10	-0.22%	294,268
04/10	4,470	270	6.43%	282,799
04/09	4,200	260	-5.83%	304,925
04/08	4,460	195	4.57%	1,281,895
04/07	4,265	225	5.57%	2,484,694
04/04	4,040	335	9.04%	972,470
04/03	3,705	45	1.23%	140,144
04/02	3,660	80	-2.14%	70,361