일자	종가	등락	등락률(%)	거래량
04/15	889	35	4.10%	60,516
04/14	854	29	3.52%	55,392
04/11	825	20	-2.37%	109,222
04/10	845	53	6.69%	48,112
04/09	792	33	-4.00%	62,195
04/08	825	4	-0.48%	66,589
04/07	829	50	-5.69%	118,311
04/04	879	9	-1.01%	60,097
04/03	888	51	-5.43%	59,848
04/02	939	7	-0.74%	23,673