일자	종가	등락	등락률(%)	거래량
04/15	5,400	120	2.27%	1,282,415
04/14	5,280	210	4.14%	3,374,052
04/11	5,070	420	9.03%	5,865,549
04/10	4,650	110	2.42%	123,463
04/09	4,540	30	0.67%	94,654
04/08	4,510	90	-1.96%	139,269
04/07	4,600	200	-4.17%	79,308
04/04	4,800	130	2.78%	86,758
04/03	4,670	25	-0.53%	44,463
04/02	4,695	75	-1.57%	48,434