일자	종가	등락	등락률(%)	거래량
04/15	3,065	40	1.32%	77,617
04/14	3,025	35	1.17%	76,470
04/11	2,990	170	6.03%	133,720
04/10	2,820	65	2.36%	97,728
04/09	2,755	80	-2.82%	70,399
04/08	2,835	65	2.35%	73,864
04/07	2,770	145	-4.97%	106,642
04/04	2,915	60	2.10%	97,370
04/03	2,855	5	-0.17%	84,111
04/02	2,860	0	0.00%	51,727