일자	종가	등락	등락률(%)	거래량
04/15	2,685	25	0.94%	167,901
04/14	2,660	45	1.72%	277,938
04/11	2,615	5	-0.19%	208,849
04/10	2,620	170	6.94%	426,323
04/09	2,450	55	-2.20%	239,320
04/08	2,505	15	0.60%	151,598
04/07	2,490	85	-3.30%	259,454
04/04	2,575	40	1.58%	187,015
04/03	2,535	10	-0.39%	116,449
04/02	2,545	20	-0.78%	145,193