일자	종가	등락	등락률(%)	거래량
04/15	35,350	350	1.00%	14,152
04/14	35,000	100	0.29%	6,746
04/11	34,900	450	1.31%	14,430
04/10	34,450	950	2.84%	11,140
04/09	33,500	450	-1.33%	17,008
04/08	33,950	350	1.04%	12,331
04/07	33,600	1500	-4.27%	53,711
04/04	35,100	400	1.15%	15,036
04/03	34,700	200	0.58%	15,170
04/02	34,500	0	0.00%	6,238