일자	종가	등락	등락률(%)	거래량
04/15	1,035	32	3.19%	279,076
04/14	1,003	2	0.20%	345,968
04/11	1,001	49	-4.67%	544,124
04/10	1,050	50	5.00%	231,454
04/09	1,000	31	-3.01%	357,927
04/08	1,031	10	0.98%	251,834
04/07	1,021	1	0.10%	310,224
04/04	1,020	28	-2.67%	334,989
04/03	1,048	41	-3.76%	413,552
04/02	1,089	129	-10.59%	738,902