일자	종가	등락	등락률(%)	거래량
04/15	28,550	950	3.44%	30,021
04/14	27,600	1350	5.14%	26,461
04/11	26,250	300	-1.13%	7,218
04/10	26,550	1850	7.49%	49,522
04/09	24,700	400	-1.59%	60,837
04/08	25,100	550	-2.14%	50,974
04/07	25,650	2050	-7.40%	76,226
04/04	27,700	500	-1.77%	56,814
04/03	28,200	1050	3.87%	73,992
04/02	27,150	150	-0.55%	36,939