일자	종가	등락	등락률(%)	거래량
04/15	61,600	800	-1.28%	142,144
04/14	62,400	1600	2.63%	179,338
04/11	60,800	1300	2.18%	165,079
04/10	59,500	5500	10.19%	357,510
04/09	54,000	2700	-4.76%	219,593
04/08	56,700	400	-0.70%	194,972
04/07	57,100	4700	-7.61%	198,638
04/04	61,800	4300	7.48%	489,699
04/03	57,500	1100	-1.88%	335,804
04/02	58,600	600	-1.01%	197,987