일자	종가	등락	등락률(%)	거래량
04/15	11,280	0	0.00%	421,749
04/14	11,280	280	2.55%	558,478
04/11	11,000	40	0.36%	555,488
04/10	10,960	770	7.56%	940,502
04/09	10,190	130	-1.26%	695,775
04/08	10,320	60	0.58%	592,339
04/07	10,260	1040	-9.20%	787,068
04/04	11,300	630	-5.28%	1,103,795
04/03	11,930	220	-1.81%	699,465
04/02	12,150	10	0.08%	940,780