일자	종가	등락	등락률(%)	거래량
04/15	2,280	10	0.44%	13,444
04/14	2,270	20	0.89%	38,794
04/11	2,250	65	2.97%	27,967
04/10	2,185	35	1.63%	10,770
04/09	2,150	50	-2.27%	27,399
04/08	2,200	55	2.56%	16,250
04/07	2,145	90	-4.03%	11,055
04/04	2,235	10	0.45%	12,396
04/03	2,225	15	0.68%	26,481
04/02	2,210	5	-0.23%	10,962