일자	종가	등락	등락률(%)	거래량
04/15	3,635	40	-1.09%	38,118
04/14	3,675	90	-2.39%	88,796
04/11	3,765	85	-2.21%	40,798
04/10	3,850	220	6.06%	47,735
04/09	3,630	245	-6.32%	125,506
04/08	3,875	125	3.33%	467,995
04/07	3,750	115	3.16%	210,484
04/04	3,635	295	8.83%	69,464
04/03	3,340	30	-0.89%	17,502
04/02	3,370	75	-2.18%	18,379