일자	종가	등락	등락률(%)	거래량
04/15	2,880	575	24.95%	3,729,017
04/14	2,305	165	7.71%	3,564,112
04/11	2,140	310	16.94%	6,038,594
04/10	1,830	296	19.30%	6,714,924
04/09	1,534	68	4.64%	8,023,404
04/08	1,466	338	29.96%	3,293,165
04/07	1,128	1	-0.09%	1,222,164
04/04	1,129	42	-3.59%	681,628
04/03	1,171	15	1.30%	1,735,552
04/02	1,156	39	-3.26%	1,542,544