일자	종가	등락	등락률(%)	거래량
04/15	49,150	1750	3.69%	19,580
04/14	47,400	1950	-3.95%	22,121
04/11	49,350	2800	6.02%	15,277
04/10	46,550	1450	3.22%	17,073
04/09	45,100	1200	-2.59%	10,832
04/08	46,300	600	1.31%	14,234
04/07	45,700	2300	-4.79%	10,462
04/04	48,000	1650	3.56%	19,340
04/03	46,350	0	0.00%	10,864
04/02	46,350	850	-1.80%	18,213