일자	종가	등락	등락률(%)	거래량
04/16	8,920	340	-3.67%	47,241
04/15	9,260	440	-4.54%	30,121
04/14	9,700	50	-0.51%	32,771
04/11	9,750	320	-3.18%	36,339
04/10	10,070	230	2.34%	130,181
04/09	9,840	500	5.35%	150,854
04/08	9,340	80	0.86%	88,771
04/07	9,260	460	5.23%	353,335
04/04	8,800	40	0.46%	6,572
04/03	8,760	100	-1.13%	27,486