일자	종가	등락	등락률(%)	거래량
04/15	33,900	0	0.00%	895,515
04/14	33,900	2700	8.65%	1,744,480
04/11	31,200	3050	10.83%	2,608,266
04/10	28,150	2000	7.65%	518,969
04/09	26,150	550	-2.06%	514,228
04/08	26,700	1800	7.23%	380,813
04/07	24,900	3000	-10.75%	477,817
04/04	27,900	50	-0.18%	409,153
04/03	27,950	50	0.18%	411,414
04/02	27,900	650	2.39%	503,770