일자	종가	등락	등락률(%)	거래량
04/15	17,040	120	0.71%	88,857
04/14	16,920	270	1.62%	108,136
04/11	16,650	150	0.91%	128,202
04/10	16,500	1080	7.00%	215,268
04/09	15,420	680	-4.22%	188,113
04/08	16,100	70	0.44%	162,020
04/07	16,030	1660	-9.38%	300,704
04/04	17,690	500	-2.75%	270,720
04/03	18,190	300	-1.62%	100,111
04/02	18,490	20	0.11%	108,284