일자	종가	등락	등락률(%)	거래량
04/15	3,590	190	5.59%	4,899,610
04/14	3,400	190	-5.29%	982,982
04/11	3,590	90	2.57%	361,001
04/10	3,500	210	6.38%	310,693
04/09	3,290	535	-13.99%	659,652
04/08	3,825	5	0.13%	1,617,876
04/07	3,820	420	12.35%	7,673,186
04/04	3,400	585	20.78%	7,184,832
04/03	2,815	290	11.49%	2,539,066
04/02	2,525	90	-3.44%	230,037