일자	종가	등락	등락률(%)	거래량
04/15	8,600	20	-0.23%	460,028
04/14	8,620	730	9.25%	1,182,067
04/11	7,890	200	2.60%	759,515
04/10	7,690	690	9.86%	628,450
04/09	7,000	150	2.19%	357,888
04/08	6,850	430	6.70%	388,619
04/07	6,420	490	-7.09%	317,210
04/04	6,910	70	1.02%	250,580
04/03	6,840	40	0.59%	178,845
04/02	6,800	0	0.00%	282,052