일자	종가	등락	등락률(%)	거래량
04/15	5,680	180	3.27%	359,974
04/14	5,500	60	1.10%	106,904
04/11	5,440	110	2.06%	98,769
04/10	5,330	475	9.78%	227,633
04/09	4,855	145	-2.90%	127,425
04/08	5,000	185	3.84%	218,454
04/07	4,815	415	-7.93%	188,571
04/04	5,230	10	0.19%	114,303
04/03	5,220	0	0.00%	69,427
04/02	5,220	80	-1.51%	78,656