일자	종가	등락	등락률(%)	거래량
04/15	6,580	100	1.54%	46,351
04/14	6,480	230	3.68%	251,474
04/11	6,250	120	1.96%	44,453
04/10	6,130	370	6.42%	32,447
04/09	5,760	220	-3.68%	76,882
04/08	5,980	10	0.17%	42,721
04/07	5,970	460	-7.15%	117,925
04/04	6,430	80	1.26%	50,297
04/03	6,350	120	-1.85%	35,539
04/02	6,470	50	-0.77%	41,483