일자	종가	등락	등락률(%)	거래량
04/15	43,500	2050	4.95%	220,708
04/14	41,450	750	-1.78%	106,430
04/11	42,200	2150	5.37%	201,310
04/10	40,050	2850	7.66%	105,774
04/09	37,200	1200	-3.12%	73,348
04/08	38,400	1900	5.21%	118,707
04/07	36,500	3100	-7.83%	111,474
04/04	39,600	700	-1.74%	106,491
04/03	40,300	250	0.62%	96,623
04/02	40,050	650	-1.60%	140,059