일자	종가	등락	등락률(%)	거래량
04/15	2,535	20	0.80%	36,373
04/14	2,515	5	-0.20%	35,900
04/11	2,520	90	3.70%	31,924
04/10	2,430	105	4.52%	61,236
04/09	2,325	115	-4.71%	122,192
04/08	2,440	10	-0.41%	77,186
04/07	2,450	105	-4.11%	66,570
04/04	2,555	5	-0.20%	58,177
04/03	2,560	15	-0.58%	65,587
04/02	2,575	40	-1.53%	31,755