일자	종가	등락	등락률(%)	거래량
04/15	11,830	540	4.78%	51,990
04/14	11,290	80	0.71%	6,365
04/11	11,210	20	0.18%	12,735
04/10	11,190	380	3.52%	13,729
04/09	10,810	200	-1.82%	15,765
04/08	11,010	50	-0.45%	14,792
04/07	11,060	10	-0.09%	24,038
04/04	11,070	440	4.14%	12,100
04/03	10,630	120	-1.12%	7,946
04/02	10,750	110	-1.01%	7,039